16285 JP-ZAOL@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16285 JP-ZAOL@EC2509B (CALL)

Nominal

0.580 -0.080 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.660	20.150	51,000	100.490	20,000	0.690	31,000	0.728
18/06/2025	0.680	20.350	10,000	101.350			10,000	0.690
17/06/2025	0.690	20.650	1,000	96.020	1,000	0.690
16/06/2025	0.670	20.600	135,000	89.995	134,000	0.653	1,000	0.650
13/06/2025	0.500	18.300	26,000	91.523	20,000	0.500	6,000	0.540
12/06/2025	0.570	18.980	13,000	97.159			13,000	0.580
11/06/2025	0.570	19.160	0	92.312
10/06/2025	0.520	18.560	34,000	90.469	30,000	0.523	4,000	0.520
09/06/2025	0.520	18.460	200,000	92.361	20,000	0.515	180,000	0.505
06/06/2025	0.465	17.500	23,000	95.467	23,000	0.465
05/06/2025	0.610	19.200	10,000	101.184	5,000	0.610	5,000	0.550
04/06/2025	0.610	19.140	2,000	102.106			2,000	0.610
03/06/2025	0.640	19.760	23,000	96.433			23,000	0.670
02/06/2025	0.750	21.100	81,000	97.056	28,000	0.718	30,000	0.600
30/05/2025	0.620	19.260	0	100.269
29/05/2025	0.750	21.050	120,000	96.613	50,000	0.750	70,000	0.703
28/05/2025	0.370	16.000	14,000	93.662	14,000	0.370
27/05/2025	0.365	15.680	11,000	97.427	11,000	0.327
26/05/2025	0.265	13.980	1,146,000	97.396	586,000	0.228	560,000	0.222
23/05/2025	0.189	12.440	50,000	97.277			50,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.