16285 JP-ZAOL@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16285 JP-ZAOL@EC2509B (CALL)

Nominal

0.375 -0.035 (-8.537%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/08/2025	0.375	17.780	0	94.401
06/08/2025	0.410	18.280	0	92.085
05/08/2025	0.410	18.200	0	94.112
04/08/2025	0.410	18.100	0	96.759
01/08/2025	0.450	18.580	0	95.480
31/07/2025	0.590	20.100	0	103.605
30/07/2025	0.600	20.250	0	101.462
29/07/2025	0.650	21.250	144,000	80.696	144,000	0.604
28/07/2025	0.710	21.900	140,000	80.976	140,000	0.710
25/07/2025	0.680	21.100	138,000	101.423			138,000	0.710
24/07/2025	0.590	20.350	0	87.266
23/07/2025	0.540	19.780	0	85.361
22/07/2025	0.465	18.400	0	99.547
21/07/2025	0.510	19.340	168,000	86.681	166,000	0.510	2,000	0.545
18/07/2025	0.530	19.560	0	85.632
17/07/2025	0.435	17.900	0	98.488
16/07/2025	0.435	17.880	0	98.319
15/07/2025	0.450	18.060	0	98.388
14/07/2025	0.485	18.560	0	96.802
11/07/2025	0.470	18.200	50,000	99.281	50,000	0.480

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.