16288 JP-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16288 JP-LINK@EC2510A (CALL)

Nominal

0.365 +0.015 (+4.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.350	43.320	88,000	32.312	44,000	0.350	44,000	0.340
01/08/2025	0.340	42.900	0	33.860
31/07/2025	0.405	43.900	0	33.699
30/07/2025	0.445	44.400	0	34.269
29/07/2025	0.445	44.500	0	33.158
28/07/2025	0.440	44.400	0	33.218
25/07/2025	0.390	43.650	0	32.702
24/07/2025	0.385	43.650	80,000	31.854	40,000	0.380	40,000	0.375
23/07/2025	0.365	43.150	82,000	33.217	41,000	0.375	41,000	0.365
22/07/2025	0.370	43.350	0	32.038
21/07/2025	0.325	42.550	404,000	32.415	202,000	0.333	202,000	0.331
18/07/2025	0.320	42.300	0	33.035
17/07/2025	0.325	42.250	0	33.800
16/07/2025	0.325	42.100	0	34.643
15/07/2025	0.335	42.500	0	32.951
14/07/2025	0.325	42.200	406,000	33.662	203,000	0.321	203,000	0.329
11/07/2025	0.330	42.150	0	34.043
10/07/2025	0.345	42.400	0	33.926
09/07/2025	0.350	42.500	240,000	33.647	120,000	0.322	120,000	0.308
08/07/2025	0.350	42.400	0	34.267

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.