16288 JP-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16288 JP-LINK@EC2510A (CALL)

Nominal

0.310 +0.010 (+3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.300	41.050	0	33.895
18/06/2025	0.305	41.150	0	41.118
17/06/2025	0.285	40.826	0	33.239
16/06/2025	0.285	40.676	0	33.901
13/06/2025	0.285	40.676	0	33.483
12/06/2025	0.285	40.626	0	33.608
11/06/2025	0.290	40.626	0	33.994
10/06/2025	0.290	40.526	20,000	34.433	20,000	0.290
09/06/2025	0.290	40.526	0	34.297
06/06/2025	0.290	40.376	10,000	34.659			10,000	0.280
05/06/2025	0.255	39.926	560,000	33.139	280,000	0.248	280,000	0.247
04/06/2025	0.242	39.526	570,000	33.564	280,000	0.241	290,000	0.243
03/06/2025	0.265	40.076	0	33.323
02/06/2025	0.255	39.776	800,000	33.611	400,000	0.241	400,000	0.240
30/05/2025	0.270	40.276	0	32.376
29/05/2025	0.265	39.826	0	33.904
28/05/2025	0.270	39.826	30,000	34.288	30,000	0.275
27/05/2025	0.255	39.526	530,000	33.401	280,000	0.233	250,000	0.229
26/05/2025	0.260	39.476	460,000	34.019	300,000	0.238	160,000	0.236
23/05/2025	0.219	38.726	33,000	32.826	33,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.