Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/05/2025 | 123.800 | 0 | 49.785 | |||||
02/05/2025 | 122.000 | 0 | 49.567 | 200,000 | 0.165 | 200,000 | 0.161 | |
30/04/2025 | 117.500 | 0 | 49.355 | 100,000 | 0.142 | 100,000 | 0.144 | |
29/04/2025 | 115.000 | 0 | 51.581 | 360,000 | 0.147 | 360,000 | 0.145 | |
28/04/2025 | 115.200 | 0 | 53.776 | 220,000 | 0.151 | 220,000 | 0.152 | |
25/04/2025 | 115.600 | 0 | 56.520 | 10,000 | 0.166 | 10,000 | 0.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |