Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2025 | 0.236 | 9.100 | 0 | 66.499 | ||||
07/05/2025 | 0.241 | 9.160 | 120,000 | 66.396 | 60,000 | 0.258 | 60,000 | 0.260 |
06/05/2025 | 0.249 | 9.260 | 880,000 | 66.083 | 440,000 | 0.253 | 440,000 | 0.254 |
02/05/2025 | 9.250 | 0 | ||||||
30/04/2025 | 8.990 | 0 | ||||||
29/04/2025 | 8.810 | 0 | ||||||
28/04/2025 | 8.750 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |