16301 HUAKESO@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16301 HUAKESO@EC2602A (CALL)

Nominal

0.485 +0.015 (+3.191%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.470	139.500	100,000	93.399	100,000	0.460
16/07/2025	0.375	126.000	0	93.009
15/07/2025	0.350	120.700	100,000	95.896			100,000	0.350
14/07/2025	0.330	118.200	300,000	94.516	300,000	0.330
11/07/2025	0.300	113.200	0	94.291
10/07/2025	0.275	108.300	0	95.571
09/07/2025	0.285	109.800	0	95.641
08/07/2025	0.290	109.800	200,000	97.087			200,000	0.290
07/07/2025	0.305	113.000	200,000	95.409			200,000	0.305
04/07/2025	0.315	116.100	1,100,000	91.904	800,000	0.308	200,000	0.300
03/07/2025	0.265	106.100	17,100,000	95.066	8,500,000	0.210	8,400,000	0.210
02/07/2025	0.198	92.800	22,100,000	97.198	11,100,000	0.201	10,900,000	0.201
30/06/2025	0.193	91.950	29,300,000	96.525	14,600,000	0.188	14,700,000	0.188
27/06/2025	0.196	92.500	8,000,000	95.914	3,900,000	0.194	4,100,000	0.194
26/06/2025	0.207	94.850	46,800,000	95.215	23,300,000	0.220	23,500,000	0.220
25/06/2025	0.234	98.050	24,700,000	98.174	12,300,000	0.240	12,400,000	0.240
24/06/2025	0.237	97.600	40,600,000	99.758	20,400,000	0.224	20,200,000	0.223
23/06/2025	0.223	95.200	29,900,000	99.310	14,900,000	0.208	14,600,000	0.208
20/06/2025	0.202	91.300	2,300,000	98.646	1,100,000	0.209	1,200,000	0.208
19/06/2025	0.207	92.050	27,300,000	98.783	13,600,000	0.234	13,500,000	0.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.