16307 CTSDGLD@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16307 CTSDGLD@EC2510A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.039	26.900	11,367,500	58.258	6,650,000	0.033	4,377,500	0.032
01/08/2025	0.021	24.300	0	60.417
31/07/2025	0.021	24.350	3,275,000	59.848	1,460,000	0.024	1,795,000	0.026
30/07/2025	0.032	25.350	1,880,000	60.715	650,000	0.035	1,230,000	0.034
29/07/2025	0.034	25.500	6,597,500	60.604	3,405,000	0.031	3,147,500	0.031
28/07/2025	0.035	25.500	8,472,500	60.698	3,660,000	0.036	4,612,500	0.037
25/07/2025	0.047	26.350	2,930,000	60.430	1,000,000	0.048	1,930,000	0.048
24/07/2025	0.051	26.400	7,130,000	61.247	3,375,000	0.053	3,695,000	0.053
23/07/2025	0.067	27.550	12,947,500	60.413	6,677,500	0.069	6,210,000	0.070
22/07/2025	0.062	27.500	6,660,000	58.906	2,990,000	0.065	3,307,500	0.065
21/07/2025	0.059	27.200	5,082,500	59.112	2,695,000	0.054	2,387,500	0.053
18/07/2025	0.049	26.300	3,040,000	59.173	1,500,000	0.043	1,540,000	0.044
17/07/2025	0.042	25.650	3,455,000	59.339	1,730,000	0.048	1,725,000	0.048
16/07/2025	0.056	26.650	4,647,500	59.239	2,240,000	0.057	2,370,000	0.058
15/07/2025	0.061	26.900	5,850,000	59.340	3,670,000	0.060	2,180,000	0.058
14/07/2025	0.067	26.950	7,000,000	60.526	3,400,000	0.057	3,600,000	0.058
11/07/2025	0.054	25.950	11,235,000	60.385	4,985,000	0.050	6,030,000	0.051
10/07/2025	0.052	25.700	10,532,500	60.587	5,175,000	0.056	5,307,500	0.056
09/07/2025	0.065	26.400	5,767,500	61.066	2,737,500	0.063	3,030,000	0.064
08/07/2025	0.075	26.950	7,340,000	61.024	3,675,000	0.077	3,665,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 11:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.