16323 JPSDGLD@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16323 JPSDGLD@EC2510B (CALL)

Nominal

0.104 +0.001 (+0.971%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.103	26.900	7,537,500	64.563	3,600,000	0.093	3,727,500	0.091
01/08/2025	0.053	24.300	900,000	64.355	450,000	0.055	450,000	0.058
31/07/2025	0.056	24.350	2,800,000	64.722	1,900,000	0.061	900,000	0.061
30/07/2025	0.076	25.350	2,100,000	64.769	1,050,000	0.081	1,050,000	0.082
29/07/2025	0.080	25.500	2,500,000	64.636	1,250,000	0.073	1,250,000	0.073
28/07/2025	0.083	25.500	3,545,000	65.089	1,772,500	0.083	1,750,000	0.083
25/07/2025	0.106	26.350	1,200,000	64.685	600,000	0.108	600,000	0.108
24/07/2025	0.112	26.400	5,617,500	65.453	2,725,000	0.112	2,817,500	0.112
23/07/2025	0.141	27.550	2,022,500	64.271	1,075,000	0.148	922,500	0.149
22/07/2025	0.145	27.500	2,175,000	65.072	1,260,000	0.150	915,000	0.151
21/07/2025	0.139	27.200	2,705,000	65.351	1,157,500	0.132	1,540,000	0.130
18/07/2025	0.115	26.300	4,200,000	64.509	2,100,000	0.110	2,100,000	0.110
17/07/2025	0.102	25.650	2,945,000	64.980	1,450,000	0.106	1,495,000	0.106
16/07/2025	0.131	26.650	1,030,000	65.247	515,000	0.131	515,000	0.132
15/07/2025	0.139	26.900	850,000	65.096	750,000	0.134
14/07/2025	0.146	26.950	8,430,000	65.911	3,340,000	0.135	4,590,000	0.135
11/07/2025	0.126	25.950	1,590,000	66.746	790,000	0.124	800,000	0.122
10/07/2025	0.117	25.700	1,200,000	65.864	600,000	0.119	600,000	0.121
09/07/2025	0.142	26.400	450,000	66.772	200,000	0.139	250,000	0.139
08/07/2025	0.160	26.950	460,000	66.761	210,000	0.170	250,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.