16323 JPSDGLD@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16323 JPSDGLD@EC2510B (CALL)

Nominal

0.188 -0.024 (-11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.212	27.400	565,000	67.591	105,000	0.211	460,000	0.207
18/06/2025	0.205	27.150	120,000	68.617			120,000	0.194
17/06/2025	0.166	25.938	2,130,000	67.560	1,170,000	0.187	960,000	0.187
16/06/2025	0.162	25.738	1,060,000	67.693	695,000	0.175	350,000	0.196
13/06/2025	0.181	26.388	6,010,000	66.567	2,365,000	0.192	3,630,000	0.189
12/06/2025	0.138	24.888	40,000	66.745	40,000	0.133
11/06/2025	0.123	24.238	40,000	66.977			40,000	0.123
10/06/2025	0.126	24.088	0	68.237
09/06/2025	0.126	23.888	0	69.095
06/06/2025	0.151	24.888	1,202,500	67.794	602,500	0.162	600,000	0.164
05/06/2025	0.144	24.688	420,000	67.281	260,000	0.149	160,000	0.145
04/06/2025	0.158	25.038	370,000	67.778	210,000	0.150	160,000	0.151
03/06/2025	0.156	24.838	0	68.358
02/06/2025	0.160	25.038	970,000	67.735	480,000	0.159	490,000	0.161
30/05/2025	0.141	24.288	0	67.488
29/05/2025	0.151	24.388	0	68.661
28/05/2025	0.152	24.488	160,000	68.050	80,000	0.147	80,000	0.147
27/05/2025	0.153	24.388	20,000	68.280	10,000	0.167
26/05/2025	0.170	24.988	282,500	67.861	182,500	0.178	100,000	0.183
23/05/2025	0.176	25.088	855,000	67.663	325,000	0.171	530,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.