Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16328 SGHSTEC@EC2510A (CALL)
Nominal 
0.105 -0.013 (-11.017%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/08/2025 | 0.118 | 5,546.730 | 0 | 33.299 | ||||
| 06/08/2025 | 0.118 | 5,532.170 | 0 | 33.974 | ||||
| 05/08/2025 | 0.117 | 5,521.070 | 170,000 | 34.057 | 170,000 | 0.119 | ||
| 04/08/2025 | 0.115 | 5,481.250 | 40,000 | 35.340 | 40,000 | 0.102 | ||
| 01/08/2025 | 0.105 | 5,397.400 | 0 | 35.697 | ||||
| 31/07/2025 | 0.115 | 5,453.140 | 190,000 | 35.983 | 80,000 | 0.115 | 110,000 | 0.121 |
| 30/07/2025 | 0.121 | 5,490.760 | 160,000 | 35.785 | 160,000 | 0.128 | ||
| 29/07/2025 | 0.147 | 5,644.380 | 210,000 | 35.678 | 210,000 | 0.142 | ||
| 28/07/2025 | 0.153 | 5,664.020 | 0 | 36.294 | ||||
| 25/07/2025 | 0.154 | 5,677.900 | 0 | 35.247 | ||||
| 24/07/2025 | 0.167 | 5,743.000 | 10,000 | 35.397 | 10,000 | 0.169 | ||
| 23/07/2025 | 0.166 | 5,745.740 | 810,000 | 34.756 | 810,000 | 0.151 | ||
| 22/07/2025 | 0.141 | 5,606.830 | 10,000 | 34.593 | 10,000 | 0.141 | ||
| 21/07/2025 | 0.141 | 5,585.500 | 240,000 | 35.560 | 240,000 | 0.140 | ||
| 18/07/2025 | 0.133 | 5,538.830 | 0 | 35.009 | ||||
| 17/07/2025 | 0.119 | 5,448.850 | 100,000 | 34.980 | 60,000 | 0.116 | 40,000 | 0.122 |
| 16/07/2025 | 0.117 | 5,418.400 | 1,240,000 | 35.627 | 1,220,000 | 0.131 | 20,000 | 0.121 |
| 15/07/2025 | 0.119 | 5,431.290 | 1,060,000 | 35.564 | 1,060,000 | 0.119 | ||
| 14/07/2025 | 0.100 | 5,283.500 | 100,000 | 36.174 | 100,000 | 0.099 | ||
| 11/07/2025 | 0.099 | 5,248.480 | 80,000 | 36.837 | 50,000 | 0.106 | 30,000 | 0.103 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |