16330 SG-CMOB@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16330 SG-CMOB@EC2510A (CALL)

Nominal

0.081 -0.004 (-4.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.085	85.500	910,000	20.985	325,000	0.089	585,000	0.088
01/08/2025	0.099	85.900	100,000	21.075	100,000	0.107
31/07/2025	0.103	86.100	0	20.899
30/07/2025	0.126	87.000	500,000	20.848	200,000	0.117	300,000	0.111
29/07/2025	0.118	86.500	0	21.120
28/07/2025	0.124	86.800	0	20.869
25/07/2025	0.128	86.550	200,000	21.281			200,000	0.129
24/07/2025	0.145	87.300	0	20.920
23/07/2025	0.146	87.350	0	20.768
22/07/2025	0.137	86.800	0	21.086
21/07/2025	0.138	86.850	0	20.940
18/07/2025	0.158	87.350	0	20.999
17/07/2025	0.167	87.350	0	21.485
16/07/2025	0.174	87.650	0	21.228
15/07/2025	0.158	87.250	0	20.904
14/07/2025	0.153	86.600	0	21.703
11/07/2025	0.163	87.000	50,000	21.276	50,000	0.156
10/07/2025	0.141	86.150	0	21.268
09/07/2025	0.141	86.050	0	21.342
08/07/2025	0.146	86.000	0	21.740

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.