Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16356 BITENCT@EC2509G (CALL)
Nominal 
0.077 +0.005 (+6.944%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.072 | 498.000 | 1,170,000 | 33.064 | 370,000 | 0.071 | 530,000 | 0.076 |
| 18/06/2025 | 0.089 | 508.000 | 2,610,000 | 32.743 | 1,770,000 | 0.085 | 680,000 | 0.086 |
| 17/06/2025 | 0.100 | 513.500 | 28,820,000 | 32.554 | 14,500,000 | 0.097 | 13,720,000 | 0.096 |
| 16/06/2025 | 0.100 | 509.500 | 12,680,000 | 33.457 | 7,230,000 | 0.097 | 4,400,000 | 0.096 |
| 13/06/2025 | 0.103 | 510.000 | 12,390,000 | 33.227 | 5,300,000 | 0.106 | 5,770,000 | 0.102 |
| 12/06/2025 | 0.103 | 510.000 | 24,240,000 | 33.073 | 11,040,000 | 0.115 | 12,470,000 | 0.114 |
| 11/06/2025 | 0.124 | 518.000 | 2,980,000 | 33.251 | 1,350,000 | 0.124 | 1,630,000 | 0.123 |
| 10/06/2025 | 0.116 | 513.500 | 56,440,000 | 33.429 | 26,330,000 | 0.120 | 26,400,000 | 0.119 |
| 09/06/2025 | 0.125 | 518.000 | 50,450,000 | 33.097 | 24,210,000 | 0.129 | 25,060,000 | 0.129 |
| 06/06/2025 | 0.119 | 515.000 | 29,520,000 | 32.785 | 14,720,000 | 0.122 | 14,770,000 | 0.122 |
| 05/06/2025 | 0.125 | 515.000 | 9,190,000 | 33.310 | 8,500,000 | 0.120 | 80,000 | 0.126 |
| 04/06/2025 | 0.113 | 512.000 | 3,400,000 | 32.601 | 3,330,000 | 0.114 | ||
| 03/06/2025 | 0.102 | 505.000 | 1,610,000 | 33.026 | 1,550,000 | 0.101 | ||
| 02/06/2025 | 0.096 | 498.400 | 3,730,000 | 33.789 | 2,630,000 | 0.087 | 1,070,000 | 0.089 |
| 30/05/2025 | 0.094 | 498.200 | 6,470,000 | 33.168 | 5,570,000 | 0.096 | ||
| 29/05/2025 | 0.118 | 510.500 | 1,710,000 | 32.808 | 1,530,000 | 0.112 | ||
| 28/05/2025 | 0.109 | 506.000 | 4,340,000 | 32.786 | 790,000 | 0.127 | 100,000 | 0.112 |
| 27/05/2025 | 0.126 | 512.000 | 1,470,000 | 32.764 | ||||
| 26/05/2025 | 0.124 | 510.000 | 15,590,000 | 32.925 | 2,510,000 | 0.128 | 10,890,000 | 0.127 |
| 23/05/2025 | 0.139 | 518.000 | 11,040,000 | 32.053 | 4,090,000 | 0.140 | 2,950,000 | 0.139 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |