16368 CIMTUAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16368 CIMTUAN@EC2510B (CALL)

Nominal

0.135 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.135	128.300	20,000	50.122			20,000	0.136
18/06/2025	0.164	133.300	0	50.541
17/06/2025	0.197	138.100	0	51.815
16/06/2025	0.210	138.800	0	54.329
13/06/2025	0.212	138.200	0	55.478
12/06/2025	0.229	141.000	0	55.111
11/06/2025	0.250	143.800	200,000	55.786	100,000	0.250	100,000	0.260
10/06/2025	0.260	144.400	0	57.502
09/06/2025	0.275	148.400	0	53.597
06/06/2025	0.241	141.700	0	56.260
05/06/2025	0.255	144.400	60,000	54.980	30,000	0.255
04/06/2025	0.235	140.700	180,000	55.980	100,000	0.235	80,000	0.229
03/06/2025	0.207	136.600	0	55.154
02/06/2025	0.204	135.700	0	55.675
30/05/2025	0.220	138.000	0	55.734
29/05/2025	0.235	140.100	50,000	56.120	50,000	0.227
28/05/2025	0.181	131.400	0	55.287
27/05/2025	0.185	132.100	1,150,000	54.650	550,000	0.180	600,000	0.164
26/05/2025	0.175	129.400	0	55.976
23/05/2025	0.218	136.900	180,000	55.311	130,000	0.228	50,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.