16373 CT-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16373 CT-LINK@EC2510A (CALL)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.280	41.050	800,000	31.432	400,000	0.290	400,000	0.281
18/06/2025	0.295	41.150	3,152,000	39.726	1,601,000	0.290	1,551,000	0.287
17/06/2025	0.270	40.826	0	31.325
16/06/2025	0.265	40.676	0	31.463
13/06/2025	0.265	40.676	1,458,000	31.073	729,000	0.278	729,000	0.283
12/06/2025	0.260	40.626	584,000	30.684	292,000	0.255	292,000	0.255
11/06/2025	0.265	40.626	0	31.081
10/06/2025	0.265	40.526	0	31.529
09/06/2025	0.265	40.526	672,000	31.404	336,000	0.265	336,000	0.264
06/06/2025	0.270	40.376	44,000	32.307	24,000	0.259	20,000	0.260
05/06/2025	0.237	39.926	0	30.985
04/06/2025	0.226	39.526	4,000	31.609			4,000	0.226
03/06/2025	0.250	40.076	0	31.500
02/06/2025	0.240	39.776	0	31.784
30/05/2025	0.255	40.276	0	30.583
29/05/2025	0.248	39.826	824,000	31.903	387,000	0.243	437,000	0.247
28/05/2025	0.255	39.826	116,000	32.497	62,000	0.259	54,000	0.275
27/05/2025	0.239	39.526	2,000	31.504	2,000	0.260
26/05/2025	0.238	39.476	325,000	31.518	165,000	0.242	160,000	0.239
23/05/2025	0.205	38.726	280,000	31.121	140,000	0.203	140,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.