16380 BPXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16380 BPXIAMI@EC2509E (CALL)

Nominal

0.090 +0.004 (+4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.086	53.050	6,904,000	51.845	3,452,000	0.095	3,452,000	0.095
18/06/2025	0.097	53.800	4,800,000	51.428	2,400,000	0.101	2,400,000	0.100
17/06/2025	0.104	54.000	700,000	51.701	330,000	0.105	370,000	0.105
16/06/2025	0.114	54.150	0	52.523
13/06/2025	0.082	51.950	0	51.993
12/06/2025	0.091	52.200	0	52.634
11/06/2025	0.118	54.100	0	51.660
10/06/2025	0.118	53.450	0	53.086
09/06/2025	0.133	54.150	0	53.068
06/06/2025	0.120	53.100	0	53.078
05/06/2025	0.138	54.250	0	52.288
04/06/2025	0.132	53.450	0	53.277
03/06/2025	0.145	53.200	0	55.466
02/06/2025	0.127	51.600	0	56.861
30/05/2025	0.116	50.950	0	56.010
29/05/2025	0.129	51.700	0	55.712
28/05/2025	0.129	51.750	0	55.300
27/05/2025	0.145	51.550	0	57.529
26/05/2025	0.151	51.300	0	58.698
23/05/2025	0.189	53.000	0	58.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.