16388 HU-NIO @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16388 HU-NIO @EC2512A (CALL)

Nominal

0.133 +0.025 (+23.148%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.108	34.800	7,751,500	82.725	3,498,000	0.110	4,248,500	0.110
30/07/2025	0.119	35.950	3,480,500	81.985	1,555,500	0.129	1,781,500	0.130
29/07/2025	0.143	38.100	6,562,500	82.003	3,350,000	0.141	3,112,500	0.140
28/07/2025	0.151	38.650	7,707,500	82.593	3,846,000	0.154	3,861,500	0.155
25/07/2025	0.146	38.150	3,304,000	82.152	1,748,000	0.148	1,480,000	0.148
24/07/2025	0.147	38.050	5,342,500	82.991	2,548,500	0.157	2,424,000	0.156
23/07/2025	0.163	39.500	30,727,500	82.202	15,594,500	0.164	15,087,500	0.165
22/07/2025	0.128	36.250	8,651,500	82.958	4,347,500	0.127	4,186,000	0.126
21/07/2025	0.112	34.700	1,999,000	82.785	1,240,000	0.113	759,000	0.111
18/07/2025	0.103	34.000	8,376,000	80.842	4,407,000	0.110	3,955,000	0.110
17/07/2025	0.094	32.500	6,020,000	83.603	2,820,000	0.093	3,050,000	0.093
16/07/2025	0.098	32.950	2,437,500	83.213	1,287,500	0.099	1,150,000	0.100
15/07/2025	0.105	33.600	5,324,500	83.444	2,419,000	0.100	2,740,000	0.100
14/07/2025	0.093	32.350	10,324,500	83.100	3,332,500	0.095	6,802,500	0.093
11/07/2025	0.068	29.250	7,162,000	83.230	3,200,000	0.069	3,962,000	0.069
10/07/2025	0.055	27.600	0	82.471
09/07/2025	0.055	27.400	3,841,000	83.240	1,700,000	0.054	2,141,000	0.055
08/07/2025	0.050	26.750	0	82.650
07/07/2025	0.050	26.750	2,500,000	82.402	1,200,000	0.050	1,300,000	0.050
04/07/2025	0.052	26.600	400,000	83.928	250,000	0.055	150,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.