Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2025 | 0.123 | 74.650 | 30,000 | 61.353 | 30,000 | 0.123 | ||
07/05/2025 | 0.122 | 73.850 | 330,000 | 62.411 | 150,000 | 0.131 | 180,000 | 0.125 |
06/05/2025 | 0.132 | 74.450 | 50,000 | 63.596 | 25,000 | 0.132 | 25,000 | 0.130 |
02/05/2025 | 0.137 | 74.850 | 750,000 | 63.339 | 640,000 | 0.137 | 75,000 | 0.136 |
30/04/2025 | 0.128 | 73.550 | 3,900,000 | 63.120 | 440,000 | 0.131 | 3,285,000 | 0.131 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |