16399 BPCLIFE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16399 BPCLIFE@EC2512A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.660	22.400	0	49.067
03/09/2025	0.730	23.160	200,000	48.227
02/09/2025	0.750	23.340	0	50.837
01/09/2025	0.790	23.660	0	56.569
29/08/2025	0.800	24.020	0	32.942
28/08/2025	0.780	23.920	5,160,000				5,000,000	0.720
27/08/2025	0.810	23.880	0	52.410
26/08/2025	0.860	24.680	0
25/08/2025	0.860	24.740	0
22/08/2025	0.860	24.780	0
21/08/2025	0.860	24.620	0	37.346
20/08/2025	0.860	24.620	0	37.097
19/08/2025	0.860	24.260	0	61.125
18/08/2025	0.860	25.060	0
15/08/2025	0.780	24.360	0
14/08/2025	0.700	23.620	0
13/08/2025	0.640	22.800	0
12/08/2025	0.640	22.640	0
11/08/2025	0.640	21.960	0	53.532
08/08/2025	0.680	22.460	0	51.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.