Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16410 MSZIJIN@EC2512A (CALL)
Nominal 
0.107 +0.002 (+1.905%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.105 | 19.000 | 1,328,000 | 53.847 | 664,000 | 0.115 | 664,000 | 0.116 |
| 18/06/2025 | 0.128 | 19.760 | 4,862,000 | 53.720 | 2,770,000 | 0.117 | 1,908,000 | 0.117 |
| 17/06/2025 | 0.126 | 19.700 | 1,296,000 | 53.552 | 570,000 | 0.123 | 698,000 | 0.124 |
| 16/06/2025 | 0.130 | 19.540 | 42,000 | 55.243 | 36,000 | 0.146 | ||
| 13/06/2025 | 0.147 | 20.100 | 1,238,000 | 54.485 | 880,000 | 0.150 | 358,000 | 0.157 |
| 12/06/2025 | 0.146 | 20.000 | 7,338,000 | 54.800 | 2,538,000 | 0.142 | 4,186,000 | 0.140 |
| 11/06/2025 | 0.118 | 19.060 | 160,000 | 55.086 | 80,000 | 0.121 | 80,000 | 0.118 |
| 10/06/2025 | 18.400 | 0 | ||||||
| 09/06/2025 | 18.040 | 0 | ||||||
| 06/06/2025 | 18.340 | 0 | ||||||
| 05/06/2025 | 17.940 | 0 | ||||||
| 04/06/2025 | 18.180 | 0 | ||||||
| 03/06/2025 | 18.160 | 0 | ||||||
| 02/06/2025 | 17.760 | 0 | ||||||
| 30/05/2025 | 17.500 | 0 | ||||||
| 29/05/2025 | 17.860 | 0 | ||||||
| 28/05/2025 | 17.900 | 0 | ||||||
| 27/05/2025 | 17.860 | 0 | ||||||
| 26/05/2025 | 18.440 | 0 | ||||||
| 23/05/2025 | 18.720 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |