16414 UB-GEG @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16414 UB-GEG @EC2512A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.550	40.200	190,000	37.774	90,000	0.546	100,000	0.545
20/08/2025	0.560	40.180	0	39.050
19/08/2025	0.560	40.280	50,000	37.996	50,000	0.550
18/08/2025	0.520	39.540	0	39.267
15/08/2025	0.520	39.520	0	38.952
14/08/2025	0.540	39.960	10,000	37.543	10,000	0.540
13/08/2025	0.510	39.340	740,000	38.899	370,000	0.497	350,000	0.494
12/08/2025	0.570	40.180	100,000	37.347			100,000	0.570
11/08/2025	0.540	39.560	20,000	38.829			20,000	0.540
08/08/2025	0.640	40.740	0	40.353
07/08/2025	0.680	41.280	10,000	40.242	10,000	0.680
06/08/2025	0.590	39.920	0	41.110
05/08/2025	0.590	40.140	40,000	39.152	40,000	0.620
04/08/2025	0.495	38.780	120,000	38.739	60,000	0.462	60,000	0.455
01/08/2025	0.450	37.900	80,000	39.556	40,000	0.470	40,000	0.478
31/07/2025	0.485	38.400	40,000	39.809	20,000	0.480	20,000	0.463
30/07/2025	0.450	37.950	0	38.931
29/07/2025	0.490	38.500	0	39.458
28/07/2025	0.430	37.600	10,000	38.903			10,000	0.430
25/07/2025	0.445	37.600	0	40.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.