16423 HU-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16423 HU-BYD @EC2511A (CALL)

Nominal

0.039 -0.009 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.048	114.500	17,350,000	49.512	8,500,000	0.047	8,800,000	0.047
01/08/2025	0.057	116.200	17,950,000	49.320	9,100,000	0.057	8,850,000	0.057
31/07/2025	0.059	115.400	7,300,000	50.401	3,500,000	0.064	2,700,000	0.063
30/07/2025	0.078	120.900	68,050,000	48.525	32,500,000	0.096	34,300,000	0.095
29/07/2025	0.125	128.300	25,250,000	48.397	12,600,000	0.120	12,600,000	0.120
28/07/2025	0.134	128.100	14,450,000	49.791	7,300,000	0.137	7,100,000	0.136
25/07/2025	0.145	129.600	43,100,000	48.958	21,500,000	0.144	21,550,000	0.144
24/07/2025	0.165	132.100	83,600,000	48.601	41,750,000	0.190	41,600,000	0.190
23/07/2025	0.175	133.400	53,400,000	48.160	26,800,000	0.169	26,400,000	0.168
22/07/2025	0.175	134.200	58,850,000	46.969	29,150,000	0.141	29,350,000	0.140
21/07/2025	0.119	127.700	41,350,000	46.282	20,500,000	0.118	20,850,000	0.118
18/07/2025	0.114	126.400	25,350,000	46.277	12,700,000	0.106	12,650,000	0.105
17/07/2025	0.099	123.800	26,200,000	46.391	13,100,000	0.100	13,100,000	0.100
16/07/2025	0.096	122.500	53,650,000	47.034	26,750,000	0.106	26,850,000	0.106
15/07/2025	0.098	123.400	32,050,000	46.268	16,000,000	0.095	16,050,000	0.094
14/07/2025	0.085	120.400	16,200,000	46.861	8,100,000	0.087	8,100,000	0.086
11/07/2025	0.092	120.100	21,500,000	47.825	10,750,000	0.085	10,750,000	0.085
10/07/2025	0.077	119.500	16,600,000	45.464	8,300,000	0.071	8,300,000	0.071
09/07/2025	0.085	121.300	6,800,000	44.961	3,400,000	0.087	3,400,000	0.087
08/07/2025	0.095	122.700	2,600,000	45.162	1,300,000	0.092	1,300,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.