Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16427 CTSPDRG@EC2510B (CALL)
Nominal 
0.026 -0.002 (-7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 19/06/2025 | 0.028 | 2,424.000 | 310,000 | 27.039 | 310,000 | 0.028 | ||
| 18/06/2025 | 0.033 | 2,450.000 | 180,000 | 26.985 | 180,000 | 0.031 | ||
| 17/06/2025 | 0.034 | 2,451.000 | 0 | 27.037 | ||||
| 16/06/2025 | 0.039 | 2,471.000 | 0 | 27.086 | ||||
| 13/06/2025 | 0.041 | 2,469.000 | 305,000 | 27.202 | 152,500 | 0.044 | 152,500 | 0.044 |
| 12/06/2025 | 2,418.000 | 0 | ||||||
| 11/06/2025 | 2,417.000 | 0 | ||||||
| 10/06/2025 | 2,408.000 | 0 | ||||||
| 09/06/2025 | 2,405.000 | 0 | ||||||
| 06/06/2025 | 2,428.000 | 0 | ||||||
| 05/06/2025 | 2,438.000 | 0 | ||||||
| 04/06/2025 | 2,428.000 | 0 | ||||||
| 03/06/2025 | 2,427.000 | 0 | ||||||
| 02/06/2025 | 2,425.000 | 0 | ||||||
| 30/05/2025 | 2,383.000 | 0 | ||||||
| 29/05/2025 | 2,375.000 | 0 | ||||||
| 28/05/2025 | 2,399.000 | 0 | ||||||
| 27/05/2025 | 2,376.000 | 0 | ||||||
| 26/05/2025 | 2,408.000 | 0 | ||||||
| 23/05/2025 | 2,404.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |