16451 BP-HSBC@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16451 BP-HSBC@EC2508D (CALL)

Nominal

0.108 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.108	97.050	120,000	22.236	120,000	0.096
09/07/2025	0.089	96.700	152,000	20.916			152,000	0.082
08/07/2025	0.084	96.250	0	21.265
07/07/2025	0.071	95.250	0	21.895
04/07/2025	0.072	94.800	0	22.193
03/07/2025	0.074	94.850	40,000	22.047			40,000	0.077
02/07/2025	0.085	95.250	0	22.097
30/06/2025	0.090	94.950	0	22.764
27/06/2025	0.095	95.000	20,000	22.427			20,000	0.097
26/06/2025	0.110	95.400	0	22.731
25/06/2025	0.122	95.600	7,588,000	23.123	3,700,000	0.130	3,808,000	0.129
24/06/2025	0.083	94.100	5,440,000	22.422	2,720,000	0.071	2,720,000	0.069
23/06/2025	0.052	91.800	2,400,000	21.582	1,200,000	0.052	1,200,000	0.050
20/06/2025	0.060	92.250	1,000,000	22.550	500,000	0.057	500,000	0.056
19/06/2025	0.049	91.200	2,200,000	22.780	1,100,000	0.055	1,100,000	0.055
18/06/2025	0.056	91.800	1,696,000	22.454	848,000	0.060	848,000	0.061
17/06/2025	0.067	92.100	2,976,000	23.029	1,596,000	0.071	1,380,000	0.071
16/06/2025	0.082	92.750	4,128,000	23.258	1,956,000	0.073	2,172,000	0.073
13/06/2025	0.078	92.250	16,132,000	23.177	8,212,000	0.087	7,880,000	0.086
12/06/2025	0.086	92.550	6,632,000	23.257	3,804,000	0.092	2,828,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.