Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16471 GJMTUAN@EC2509D (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2025 | 0.010 | 116.300 | 680,000 | 48.913 | ||||
| 26/08/2025 | 0.013 | 120.000 | 40,000 | 45.792 | ||||
| 25/08/2025 | 0.017 | 122.300 | 4,620,000 | 45.179 | 2,340,000 | 0.017 | ||
| 22/08/2025 | 0.010 | 118.400 | 80,000 | 42.526 | ||||
| 21/08/2025 | 0.010 | 117.100 | 2,180,000 | 44.021 | 1,500,000 | 0.010 | ||
| 20/08/2025 | 0.014 | 120.800 | 510,000 | 41.984 | ||||
| 19/08/2025 | 0.016 | 120.800 | 520,000 | 43.392 | ||||
| 18/08/2025 | 0.020 | 121.500 | 1,430,000 | 45.237 | 1,430,000 | 0.025 | ||
| 15/08/2025 | 0.020 | 121.700 | 630,000 | 43.385 | ||||
| 14/08/2025 | 0.028 | 124.400 | 3,380,000 | 44.264 | 280,000 | 0.032 | ||
| 13/08/2025 | 0.027 | 124.300 | 70,000 | 43.276 | ||||
| 12/08/2025 | 0.018 | 119.400 | 590,000 | 44.061 | ||||
| 11/08/2025 | 0.020 | 119.200 | 40,000 | 45.603 | ||||
| 08/08/2025 | 0.023 | 120.800 | 440,000 | 44.067 | ||||
| 07/08/2025 | 0.027 | 122.000 | 1,280,000 | 44.560 | ||||
| 06/08/2025 | 0.027 | 121.100 | 1,120,000 | 45.634 | ||||
| 05/08/2025 | 0.032 | 122.900 | 2,750,000 | 45.570 | ||||
| 04/08/2025 | 0.033 | 123.000 | 10,000 | 45.625 | ||||
| 01/08/2025 | 0.033 | 122.200 | 1,360,000 | 45.755 | ||||
| 31/07/2025 | 0.032 | 121.600 | 3,850,000 | 45.719 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |