16485 CTMTUAN@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16485 CTMTUAN@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.010	116.300	0	60.511
26/08/2025	0.010	120.000	0	55.424
25/08/2025	0.010	122.300	1,840,000	52.016
22/08/2025	0.010	118.400	0	55.267
21/08/2025	0.010	117.100	0	56.344
20/08/2025	0.010	120.800	0	51.392
19/08/2025	0.010	120.800	210,000	50.935
18/08/2025	0.012	121.500	1,650,000	51.996
15/08/2025	0.012	121.700	6,520,000	50.454
14/08/2025	0.015	124.400	200,000	49.858
13/08/2025	0.015	124.300	1,940,000	49.574
12/08/2025	0.011	119.400	2,250,000	50.784
11/08/2025	0.013	119.200	0	52.799
08/08/2025	0.015	120.800	660,000	51.735
07/08/2025	0.016	122.000	830,000	50.881
06/08/2025	0.016	121.100	540,000	51.572
05/08/2025	0.018	122.900	500,000	50.840
04/08/2025	0.020	123.000	660,000	51.968
01/08/2025	0.021	122.200	100,000	52.602
31/07/2025	0.021	121.600	2,480,000	52.950	2,370,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.