16491 HSXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16491 HSXIAMI@EC2601A (CALL)

Nominal

0.101 -0.004 (-3.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/07/2025	0.105	57.500	7,390,000	44.401	3,970,000	0.101	2,960,000	0.105
03/07/2025	0.109	58.100	28,700,000	43.885	11,360,000	0.105	13,320,000	0.108
02/07/2025	0.126	60.150	6,960,000	43.084	4,060,000	0.127	480,000	0.125
30/06/2025	0.124	59.950	30,850,000	42.833	15,500,000	0.122	11,350,000	0.113
27/06/2025	0.117	58.950	81,880,000	43.247	33,000,000	0.129	33,130,000	0.128
26/06/2025	0.103	56.900	73,580,000	44.460	33,140,000	0.103	37,820,000	0.102
25/06/2025	0.102	56.650	191,650,000	44.696	94,900,000	0.105	90,400,000	0.105
24/06/2025	0.104	56.900	261,720,000	44.518	120,830,000	0.103	130,320,000	0.103
23/06/2025	0.088	54.850	237,210,000	44.735	118,190,000	0.086	117,980,000	0.086
20/06/2025	0.082	54.050	25,800,000	44.485	11,760,000	0.081	13,180,000	0.081
19/06/2025	0.080	53.050	45,930,000	46.134	21,740,000	0.084	22,980,000	0.085
18/06/2025	0.087	53.800	13,090,000	46.446	7,150,000	0.087	5,800,000	0.087
17/06/2025	0.088	54.000	9,650,000	46.165	4,350,000	0.090	3,740,000	0.091
16/06/2025	0.093	54.150	46,550,000	47.236	22,220,000	0.090	22,290,000	0.088
13/06/2025	0.074	51.950	14,350,000	46.129	6,810,000	0.073	6,690,000	0.072
12/06/2025	0.079	52.200	22,660,000	47.077	10,390,000	0.086	10,550,000	0.086
11/06/2025	0.092	54.100	59,290,000	46.516	28,280,000	0.096	29,920,000	0.096
10/06/2025	0.089	53.450	34,450,000	47.114	16,880,000	0.095	16,740,000	0.094
09/06/2025	0.096	54.150	65,490,000	47.454	32,480,000	0.096	32,750,000	0.096
06/06/2025	0.090	53.100	50,520,000	47.841	24,950,000	0.090	25,250,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.