16500 CI-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16500 CI-BYD @EP2511A (PUT)

Nominal

0.066 +0.028 (+73.684%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.038	99.100	1,836,000	18.132	638,000	0.048	12,000	0.057
31/10/2025	0.045	100.600	3,836,000	29.814	1,269,000	0.066	866,000	0.057
30/10/2025	0.028	104.200	9,633,000	37.215	3,839,000	0.018	4,600,000	0.022
28/10/2025	0.027	104.800	946,000	36.025			13,000	0.026
27/10/2025	0.028	105.700	1,608,000	38.485			1,111,000	0.027
24/10/2025	0.048	104.000	0	38.626
23/10/2025	0.052	103.900	50,000	38.901
22/10/2025	0.063	102.900	0	38.536
21/10/2025	0.059	103.900	0	39.729
20/10/2025	0.054	104.800	235,000	39.907	235,000	0.054
17/10/2025	0.077	103.200	0	40.332
16/10/2025	0.043	107.600	235,000	40.285
15/10/2025	0.040	108.600	235,000	40.788			185,000	0.048
14/10/2025	0.063	105.400	414,000	40.235	182,000	0.046	182,000	0.035
13/10/2025	0.065	106.300	1,196,000	42.740	546,000	0.074	154,000	0.067
10/10/2025	0.043	108.200	1,113,000	37.699	648,000	0.039
09/10/2025	0.036	110.200	1,426,000	38.723	296,000	0.034	994,000	0.033
08/10/2025	0.042	109.700	242,000	39.450			242,000	0.046
06/10/2025	0.054	108.100	0	39.091
03/10/2025	0.050	109.400	1,040,000	38.994	940,000	0.045	100,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.