16500 CI-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16500 CI-BYD @EP2511A (PUT)

Nominal

0.116 -0.009 (-7.200%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.125	124.500	10,000	46.951	10,000	0.128
18/06/2025	0.119	127.500	0	48.363
17/06/2025	0.120	129.000	20,000	49.592			20,000	0.120
16/06/2025	0.115	129.800	70,000	49.224	65,000	0.124	5,000	0.122
13/06/2025	0.112	131.100	1,170,000	49.237	550,000	0.113	520,000	0.110
12/06/2025	0.098	134.400	0	49.070
11/06/2025	0.077	140.800	300,000	48.302	145,000	0.079	145,000	0.077
10/06/2025	0.096	135.600	0	48.185
09/06/2025	0.116	130.755	1,615,000	48.973	865,000	0.121	700,000	0.118
06/06/2025	0.102	132.888	300,000	47.726	150,000	0.102	100,000	0.098
05/06/2025	0.099	135.888	1,360,000	49.158	705,000	0.110	155,000	0.113
04/06/2025	0.109	133.955	715,000	49.383			715,000	0.110
03/06/2025	0.120	132.088	450,000	49.592	300,000	0.131	150,000	0.136
02/06/2025	0.148	127.021	1,700,000	49.846	500,000	0.151	1,200,000	0.152
30/05/2025	0.142	129.488	410,000	50.452	205,000	0.144	200,000	0.146
29/05/2025	0.121	133.888	600,000	50.297	300,000	0.121	300,000	0.124
28/05/2025	0.116	134.221	0	49.574
27/05/2025	0.111	137.955	1,145,000	51.475	640,000	0.119	405,000	0.121
26/05/2025	0.111	140.288	2,045,000	52.838	1,145,000	0.104	900,000	0.100
23/05/2025	0.075	153.621	50,000	53.344	30,000	0.075	20,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.