16506 HSALIBA@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16506 HSALIBA@EC2510C (CALL)

Nominal

0.110 +0.003 (+2.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.107	158.400	610,000	39.289	60,000	0.112
17/09/2025	0.150	161.600	1,735,000	40.848	960,000	0.144	240,000	0.110
16/09/2025	0.075	153.500	430,000	41.205	165,000	0.081	165,000	0.099
15/09/2025	0.093	154.600	19,260,000	43.384	10,085,000	0.094	100,000	0.093
12/09/2025	0.066	151.100	8,375,000	40.324	4,270,000	0.076
11/09/2025	0.031	143.300	4,470,000	41.667	500,000	0.031	3,460,000	0.034
10/09/2025	0.033	142.800	6,595,000	42.718	3,400,000	0.048	1,615,000	0.048
09/09/2025	0.032	141.900	5,525,000	43.051	4,235,000	0.029	1,165,000	0.033
08/09/2025	0.019	137.300	6,165,000	42.866	3,955,000	0.019
05/09/2025	0.011	131.800	25,000	42.832
04/09/2025	0.011	129.800	20,000	44.892
03/09/2025	0.019	134.100	1,070,000	44.109	930,000	0.023
02/09/2025	0.025	134.700	3,960,000	46.122	2,990,000	0.037	25,000	0.035
01/09/2025	0.036	137.100	19,640,000	47.142	5,830,000	0.033	6,010,000	0.031
29/08/2025	0.010	115.700	5,925,000	58.449
28/08/2025	0.010	115.800	0	57.553
27/08/2025	0.010	121.500	0	49.521
26/08/2025	0.010	121.300	285,000	49.367	285,000	0.010
25/08/2025	0.015	124.500	770,000	49.088	325,000	0.015
22/08/2025	0.010	118.000	0	51.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.