16508 HU-AIA @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16508 HU-AIA @EP2509A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.027	66.750	0	38.237
18/06/2025	0.025	68.100	0	39.277
17/06/2025	0.031	68.950	0	42.052
16/06/2025	0.033	68.750	0	42.136
13/06/2025	0.036	69.150	200,000	42.860	200,000	0.036
12/06/2025	0.031	68.900	0	40.953
11/06/2025	0.029	70.150	0	41.788
10/06/2025	0.031	69.700	400,000	41.573	150,000	0.033	250,000	0.033
09/06/2025	0.034	68.950	1,200,000	41.228	600,000	0.035	600,000	0.035
06/06/2025	0.036	67.050	300,000	38.634	150,000	0.036	150,000	0.037
05/06/2025	0.039	66.850	12,000	38.901	12,000	0.039
04/06/2025	0.040	66.050	300,000	37.841	150,000	0.040	150,000	0.040
03/06/2025	0.039	67.000	1,218,000	38.694	606,000	0.039	612,000	0.039
02/06/2025	0.045	65.700	7,748,000	38.028	5,674,000	0.043	1,874,000	0.045
30/05/2025	0.041	65.650	5,300,000	36.615	750,000	0.043	4,550,000	0.043
29/05/2025	0.047	65.000	710,000	36.779	410,000	0.049	300,000	0.051
28/05/2025	0.053	63.450	900,000	33.424	450,000	0.051	450,000	0.050
27/05/2025	0.053	63.890	1,860,000	36.208	900,000	0.054	960,000	0.057
26/05/2025	0.058	63.140	900,000	35.807	450,000	0.054	450,000	0.055
23/05/2025	0.056	63.540	1,620,000	35.635	870,000	0.056	750,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.