16516 MB-ICBC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16516 MB-ICBC@EC2512B (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/10/2025	0.047	6.070	700,000	27.302	350,000	0.044	350,000	0.045
23/10/2025	0.046	6.060	1,000,000	27.152	500,000	0.046	500,000	0.045
22/10/2025	0.041	5.960	200,000	28.342	100,000	0.044	100,000	0.044
21/10/2025	0.045	5.950	1,001,000	29.129	501,000	0.042	500,000	0.041
20/10/2025	0.040	5.910	0	28.872
17/10/2025	0.036	5.810	250,000	29.641	125,000	0.040	125,000	0.039
16/10/2025	0.039	5.880	35,000	28.521	35,000	0.036
15/10/2025	0.030	5.760	155,000	28.960	60,000	0.035	95,000	0.034
14/10/2025	0.033	5.760	321,000	29.458	185,000	0.035	136,000	0.032
13/10/2025	0.033	5.660	30,000	31.363	30,000	0.033
10/10/2025	0.030	5.660	0	30.056
09/10/2025	0.031	5.650	0	30.305
08/10/2025	0.028	5.600	30,000	30.400			30,000	0.027
06/10/2025	0.034	5.660	0	30.228
03/10/2025	0.038	5.700	714,000	29.711	332,000	0.039	382,000	0.041
02/10/2025	0.045	5.730	3,220,000	30.250	1,610,000	0.046	1,610,000	0.045
30/09/2025	0.047	5.740	0	30.027
29/09/2025	0.045	5.730	240,000	29.707	120,000	0.040	120,000	0.042
26/09/2025	0.040	5.700	3,660,000	28.898	1,830,000	0.039	1,830,000	0.038
25/09/2025	0.044	5.670	1,615,000	30.071	745,000	0.048	870,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.