16519 BITENCT@EC2508E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16519 BITENCT@EC2508E (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.016	559.000	0	24.637
04/08/2025	0.029	550.000	0	37.279
01/08/2025	0.029	535.000	0	42.370
31/07/2025	0.029	550.000	0	29.691
30/07/2025	0.029	549.000	0	29.117
29/07/2025	0.038	555.000	0	26.758
28/07/2025	0.038	555.500	180,000	25.420	90,000	0.037	90,000	0.040
25/07/2025	0.059	550.500	0	31.857
24/07/2025	0.066	557.000	0	28.190
23/07/2025	0.056	552.000	520,000	28.422	520,000	0.041
22/07/2025	0.013	526.000	100,000	27.689	100,000	0.013
21/07/2025	0.017	521.500	0	30.953
18/07/2025	0.017	519.000	160,000	29.990	100,000	0.017
17/07/2025	0.014	517.000	980,000	28.800	980,000	0.013
16/07/2025	0.025	516.500	380,000	33.024	230,000	0.024
15/07/2025	0.014	517.500	60,000	27.527
14/07/2025	0.016	500.000	0	34.656
11/07/2025	0.016	496.600	0	34.168
10/07/2025	0.016	496.600	0	33.626
09/07/2025	0.016	497.600	0	32.753

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.