16529 CT-GEG @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16529 CT-GEG @EC2509A (CALL)

Nominal

0.370 -0.010 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.380	40.200	80,000	35.479	40,000	0.380	40,000	0.365
20/08/2025	0.385	40.180	320,000	36.840	160,000	0.362	160,000	0.380
19/08/2025	0.400	40.280	20,000	38.263	20,000	0.400
18/08/2025	0.345	39.540	0	38.111
15/08/2025	0.345	39.520	20,000	36.904			20,000	0.340
14/08/2025	0.385	39.960	20,000	38.111	20,000	0.385
13/08/2025	0.335	39.340	20,000	36.666			20,000	0.335
12/08/2025	0.395	40.180	0	35.531
11/08/2025	0.350	39.560	10,000	35.577			10,000	0.345
08/08/2025	0.460	40.740	0	38.880
07/08/2025	0.500	41.280	80,000	37.644	40,000	0.475	40,000	0.500
06/08/2025	0.410	39.920	40,000	40.744			40,000	0.410
05/08/2025	0.410	40.140	0	36.856
04/08/2025	0.320	38.780	0	37.855
01/08/2025	0.280	37.900	0	39.602
31/07/2025	0.305	38.400	0	38.155
30/07/2025	0.275	37.950	20,000	37.440	20,000	0.260
29/07/2025	0.315	38.500	0	38.143
28/07/2025	0.270	37.600	20,000	39.534			20,000	0.285
25/07/2025	0.280	37.600	0	40.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.