Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 15.040 | 0 | 95.257 | |||||
08/09/2025 | 14.990 | 0 | 94.655 | |||||
05/09/2025 | 15.020 | 0 | 91.266 | |||||
04/09/2025 | 14.990 | 0 | 90.585 | |||||
03/09/2025 | 14.880 | 0 | 90.687 | |||||
02/09/2025 | 14.950 | 0 | 89.160 | |||||
01/09/2025 | 15.130 | 0 | 86.615 | |||||
29/08/2025 | 15.200 | 0 | 83.528 | |||||
28/08/2025 | 15.840 | 0 | 77.241 | |||||
27/08/2025 | 16.200 | 0 | 73.552 | |||||
26/08/2025 | 16.850 | 0 | 67.942 | |||||
25/08/2025 | 16.530 | 0 | 69.866 | |||||
22/08/2025 | 16.330 | 0 | 69.670 | |||||
21/08/2025 | 16.480 | 0 | 67.944 | |||||
20/08/2025 | 16.670 | 0 | 65.955 | |||||
19/08/2025 | 16.350 | 0 | 67.854 | |||||
18/08/2025 | 16.280 | 0 | 67.856 | |||||
15/08/2025 | 16.450 | 0 | 65.077 | |||||
14/08/2025 | 16.590 | 0 | 63.579 | |||||
13/08/2025 | 16.700 | 0 | 62.330 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |