16539 JP-GEG @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16539 JP-GEG @EC2509A (CALL)

Nominal

0.360 -0.015 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.375	40.200	0	43.570
20/08/2025	0.385	40.180	0	45.511
19/08/2025	0.390	40.280	180,000	44.510	180,000	0.390
18/08/2025	0.355	39.540	0	47.182
15/08/2025	0.355	39.520	0	45.830
14/08/2025	0.380	39.960	20,000	44.457	20,000	0.380
13/08/2025	0.340	39.340	1,290,000	44.202	640,000	0.334	650,000	0.332
12/08/2025	0.390	40.180	980,000	39.700	540,000	0.362	440,000	0.340
11/08/2025	0.350	39.560	520,000	39.939	260,000	0.348	260,000	0.350
08/08/2025	0.465	40.740	0	44.877
07/08/2025	0.510	41.280	110,000	45.474	110,000	0.499
06/08/2025	0.410	39.920	0	44.590
05/08/2025	0.415	40.140	1,130,000	42.313	590,000	0.374	440,000	0.364
04/08/2025	0.320	38.780	1,240,000	41.038	620,000	0.283	620,000	0.275
01/08/2025	0.275	37.900	4,850,000	41.211	2,460,000	0.287	2,250,000	0.297
31/07/2025	0.315	38.400	1,620,000	42.671	610,000	0.309	1,010,000	0.311
30/07/2025	0.275	37.950	1,900,000	40.053	1,050,000	0.284	850,000	0.282
29/07/2025	0.325	38.500	1,080,000	42.682	440,000	0.300	640,000	0.307
28/07/2025	0.270	37.600	2,440,000	41.828	1,310,000	0.287	1,120,000	0.281
25/07/2025	0.280	37.600	1,360,000	42.447	630,000	0.280	730,000	0.285

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.