16554 JP-CRBH@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16554 JP-CRBH@EC2509B (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.045	23.800	0	64.877
18/06/2025	0.050	24.100	0	64.874
17/06/2025	0.056	24.450	0	64.831
16/06/2025	0.061	24.650	0	65.108
13/06/2025	0.066	24.900	0	64.393
12/06/2025	0.066	24.800	0	64.596
11/06/2025	0.078	25.500	860,000	64.086	390,000	0.083	470,000	0.084
10/06/2025	0.080	25.450	300,000	64.612	200,000	0.083	100,000	0.087
09/06/2025	0.085	25.650	100,000	64.579	50,000	0.090	50,000	0.092
06/06/2025	0.093	26.000	160,000	63.858	30,000	0.091	130,000	0.093
05/06/2025	0.096	26.000	100,000	64.293	100,000	0.100
04/06/2025	0.088	25.650	0	63.858
03/06/2025	0.081	25.200	100,000	64.157			100,000	0.084
02/06/2025	0.080	25.000	0	64.632
30/05/2025	0.084	25.050	0	64.577
29/05/2025	0.101	25.800	0	64.598
28/05/2025	0.102	25.900	200,000	64.036	200,000	0.108
27/05/2025	0.100	25.650	285,000	64.354	40,000	0.098	245,000	0.099
26/05/2025	0.089	25.100	0	64.259
23/05/2025	0.088	25.000	60,000	63.718	60,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.