16557 BI-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16557 BI-SMIC@EC2603A (CALL)

Nominal

0.360 +0.010 (+2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.350	69.500	2,127,500	57.901	1,940,000	0.354	67,500	0.356
17/09/2025	0.320	67.700	210,000	56.681	210,000	0.281
16/09/2025	0.265	63.200	20,000	59.256	20,000	0.267
15/09/2025	0.260	63.000	5,000	58.363	5,000	0.270
12/09/2025	0.260	62.750	5,000	58.874	2,500	0.270	2,500	0.265
11/09/2025	0.260	63.350	57,500	56.235	57,500	0.264
10/09/2025	0.224	60.350	1,000,000	57.060	1,000,000	0.220
09/09/2025	0.200	58.250	7,500	57.474			7,500	0.200
08/09/2025	0.196	58.150	1,050,000	56.447			1,050,000	0.189
05/09/2025	0.215	58.700	40,000	59.745	40,000	0.205
04/09/2025	0.179	56.000	52,500	58.271	20,000	0.185	22,500	0.191
03/09/2025	0.230	60.000	0	59.080
02/09/2025	0.236	60.700	370,000	58.323	200,000	0.242	170,000	0.251
01/09/2025	0.280	63.650	900,000	59.708	770,000	0.263
29/08/2025	0.233	60.700	487,500	56.801	420,000	0.245	67,500	0.232
28/08/2025	0.255	62.300	19,912,500	57.015	9,795,000	0.210	9,915,000	0.209
27/08/2025	0.179	56.250	92,912,500	56.393	46,262,500	0.210	46,300,000	0.212
26/08/2025	0.183	56.200	21,940,000	58.670	10,945,000	0.188	10,965,000	0.189
25/08/2025	0.201	57.800	19,215,000	58.388	9,692,500	0.195	9,505,000	0.194
22/08/2025	0.191	56.900	53,355,000	58.090	26,997,500	0.177	26,332,500	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.