Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2025 | 15.840 | 0 | ||||||
18/06/2025 | 16.180 | 0 | ||||||
17/06/2025 | 16.360 | 0 | ||||||
16/06/2025 | 16.420 | 0 | ||||||
13/06/2025 | 16.340 | 0 | ||||||
12/06/2025 | 16.740 | 0 | ||||||
11/06/2025 | 17.240 | 0 | ||||||
10/06/2025 | 17.190 | 0 | ||||||
09/06/2025 | 17.230 | 0 | ||||||
06/06/2025 | 17.610 | 0 | ||||||
05/06/2025 | 17.770 | 0 | ||||||
04/06/2025 | 17.890 | 0 | ||||||
03/06/2025 | 17.410 | 0 | ||||||
02/06/2025 | 17.130 | 0 | ||||||
30/05/2025 | 17.290 | 0 | ||||||
29/05/2025 | 17.370 | 0 | ||||||
28/05/2025 | 17.310 | 0 | ||||||
27/05/2025 | 17.730 | 0 | ||||||
26/05/2025 | 18.050 | 0 | ||||||
23/05/2025 | 19.970 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |