16562 HU-LINK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16562 HU-LINK@EC2512A (CALL)

Nominal

0.181 +0.010 (+5.848%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.171	41.050	12,420,000	30.152	6,210,000	0.180	6,210,000	0.180
18/06/2025	0.179	41.150	20,780,000	34.078	10,390,000	0.185	10,390,000	0.183
17/06/2025	0.168	40.826	2,800,000	30.374	1,900,000	0.166	900,000	0.169
16/06/2025	0.168	40.676	8,050,000	30.684	3,525,000	0.176	4,525,000	0.176
13/06/2025	0.175	40.676	1,200,000	30.866	600,000	0.194	600,000	0.179
12/06/2025	0.175	40.626	2,850,000	30.908	1,425,000	0.174	1,425,000	0.177
11/06/2025	0.180	40.626	1,500,000	31.140	750,000	0.190	750,000	0.179
10/06/2025	0.180	40.526	1,200,000	31.358	600,000	0.182	600,000	0.181
09/06/2025	0.176	40.526	3,550,000	31.008	1,775,000	0.185	1,775,000	0.188
06/06/2025	0.204	40.376	1,500,000	32.907	750,000	0.191	750,000	0.184
05/06/2025	0.176	39.926	1,500,000	32.235	750,000	0.173	750,000	0.169
04/06/2025	0.168	39.526	1,500,000	32.661	750,000	0.190	750,000	0.192
03/06/2025	0.202	40.076	300,000	33.415	150,000	0.205	150,000	0.193
02/06/2025	0.188	39.776	15,700,000	33.238	7,850,000	0.172	7,850,000	0.173
30/05/2025	0.209	40.276	300,000	32.939	150,000	0.225	150,000	0.229
29/05/2025	0.218	39.826	1,200,000	34.611	600,000	0.232	600,000	0.243
28/05/2025	0.223	39.826	176,000	34.820	88,000	0.255	88,000	0.255
27/05/2025	0.218	39.526	1,610,000	34.778	800,000	0.230	810,000	0.223
26/05/2025	0.204	39.476	900,000	33.955	450,000	0.197	450,000	0.192
23/05/2025	0.184	38.726	2,220,000	34.381	1,110,000	0.179	1,110,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.