16569 CI-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16569 CI-SMIC@EC2603B (CALL)

Nominal

0.129 +0.005 (+4.032%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.124	51.500	12,665,000	52.753	5,792,500	0.125	6,432,500	0.125
01/08/2025	0.113	50.050	2,185,000	53.144	2,500	0.131	2,182,500	0.126
31/07/2025	0.122	51.100	1,005,000	52.824	2,500	0.123	1,002,500	0.121
30/07/2025	0.116	50.200	87,500	53.428	27,500	0.124	60,000	0.125
29/07/2025	0.146	53.350	117,500	53.250	2,500	0.135	115,000	0.143
28/07/2025	0.146	53.100	0	53.885
25/07/2025	0.146	52.750	132,500	54.579	120,000	0.137	12,500	0.136
24/07/2025	0.123	50.250	112,500	54.835			112,500	0.126
23/07/2025	0.109	48.750	442,500	54.552	220,000	0.107	222,500	0.104
22/07/2025	0.108	48.550	2,847,500	54.666	1,420,000	0.109	1,417,500	0.108
21/07/2025	0.100	47.250	0	55.537
18/07/2025	0.101	47.100	0	55.932
17/07/2025	0.097	46.300	135,000	56.674	135,000	0.091
16/07/2025	0.091	45.400	2,132,500	56.949	840,000	0.092	837,500	0.092
15/07/2025	0.091	45.600	1,122,500	56.360	772,500	0.097	200,000	0.103
14/07/2025	0.101	46.450	1,220,000	57.336	255,000	0.102	965,000	0.101
11/07/2025	0.098	45.950	1,290,000	57.344	642,500	0.098	645,000	0.099
10/07/2025	0.090	44.950	0	57.190
09/07/2025	0.090	44.650	0	57.887
08/07/2025	0.097	45.650	275,000	57.583	137,500	0.091	137,500	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.