16571 JP-CMBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16571 JP-CMBC@EC2511A (CALL)

Nominal

0.132 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025	0.132	4.290	1,300,000	49.623
10/09/2025	0.134	4.281	2,250,000	43.404	1,100,000	0.125	1,150,000	0.125
09/09/2025	0.127	4.211	1,000,000	45.054	500,000	0.124	500,000	0.125
08/09/2025	0.124	4.181	1,200,000	45.541	600,000	0.125	600,000	0.125
05/09/2025	0.117	4.201	2,480,000	42.652	1,240,000	0.122	1,240,000	0.123
04/09/2025	0.117	4.151	1,960,000	44.426	980,000	0.123	980,000	0.122
03/09/2025	0.136	4.211	3,870,000	44.607	2,102,500	0.143	1,760,000	0.142
02/09/2025	0.167	4.281	4,609,500	45.916	2,259,500	0.158	2,250,000	0.158
01/09/2025	0.156	4.241	4,760,000	45.482	2,380,000	0.160	2,380,000	0.160
29/08/2025	0.179	4.291	5,122,500	45.636	2,540,000	0.191	2,582,500	0.191
28/08/2025	0.192	4.321	2,880,000	45.757	1,440,000	0.197	1,440,000	0.195
27/08/2025	0.165	4.241	1,600,000	45.328	800,000	0.168	800,000	0.169
26/08/2025	0.180	4.311	4,160,000	44.618	2,080,000	0.197	2,080,000	0.200
25/08/2025	0.209	4.371	2,640,000	45.446	1,320,000	0.221	1,320,000	0.220
22/08/2025	0.214	4.361	2,750,000	45.724	1,620,000	0.211	1,130,000	0.213
21/08/2025	0.248	4.431	1,800,000	46.420	900,000	0.238	900,000	0.235
20/08/2025	0.231	4.391	2,500,000	45.949	880,000	0.237	1,390,000	0.235
19/08/2025	0.249	4.431	2,920,000	46.028	1,450,000	0.242	1,470,000	0.243
18/08/2025	0.249	4.421	1,770,000	46.225	840,000	0.246	930,000	0.247
15/08/2025	0.260	4.401	120,000	47.633	60,000	0.265	60,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.