16575 MS-ICBC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16575 MS-ICBC@EC2512B (CALL)

Nominal

0.080 +0.004 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/09/2025		6.000	0	27.981
10/09/2025		6.000	0	27.350			1,239,000	0.076
09/09/2025		5.890	0	27.401
08/09/2025		5.790	0	28.386
05/09/2025		5.770	0	27.584	100,000	0.044	100,000	0.045
04/09/2025		5.730	0	27.730
03/09/2025		5.740	0	27.888
02/09/2025		5.810	0	28.131	740,000	0.065
01/09/2025		5.730	0	28.217	58,000	0.051	798,000	0.054
29/08/2025		5.770	0	28.519	100,000	0.063
28/08/2025		5.790	0	27.866	93,000	0.056	93,000	0.059
27/08/2025		5.770	0	27.840			100,000	0.057
26/08/2025		5.850	0	27.192
25/08/2025		5.940	0	26.846			50,000	0.077
22/08/2025		5.960	0	26.692
21/08/2025		5.940	0	26.740
20/08/2025		5.930	0	26.822			100,000	0.075
19/08/2025		5.880	0	26.958	183,000	0.077	183,000	0.075
18/08/2025		5.880	0	27.677			280,000	0.079
15/08/2025		5.960	0	27.018	100,000	0.087	500,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.