16581 GJGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16581 GJGEELY@EC2510A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2025	0.031	18.180	0	52.019
04/08/2025	0.031	18.100	0	52.296
01/08/2025	0.029	17.660	0	53.598
31/07/2025	0.030	17.680	380,000	53.646			380,000	0.030
30/07/2025	0.042	18.340	300,000	53.907			300,000	0.042
29/07/2025	0.057	19.140	0	53.098
28/07/2025	0.058	19.080	0	53.629
25/07/2025	0.066	19.460	0	52.349
24/07/2025	0.061	19.140	1,220,000	52.968	1,220,000	0.061
23/07/2025	0.054	18.900	0	52.117
22/07/2025	0.054	18.800	0	52.606
21/07/2025	0.049	18.440	1,720,000	53.239	1,500,000	0.045	220,000	0.047
18/07/2025	0.065	18.920	370,000	54.320	170,000	0.064	200,000	0.065
17/07/2025	0.068	19.020	3,100,000	54.224	600,000	0.065	2,500,000	0.070
16/07/2025	0.053	18.260	120,000	54.695	120,000	0.055
15/07/2025	0.051	18.240	0	53.864
14/07/2025	0.048	17.980	580,000	54.401	580,000	0.045
11/07/2025	0.044	17.580	540,000	54.957	540,000	0.044
10/07/2025	0.045	17.600	2,500,000	54.948	2,410,000	0.037
09/07/2025	0.036	17.000	200,000	55.163	200,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.