16584 HU-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16584 HU-AAC @EC2512A (CALL)

Nominal

0.047 +0.006 (+14.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.041	40.420	2,100,000	56.693	1,050,000	0.040	1,050,000	0.040
01/08/2025	0.042	39.900	675,000	58.429	337,500	0.042	337,500	0.041
31/07/2025	0.042	39.950	327,500	58.041	327,500	0.050
30/07/2025	0.048	40.950	982,500	57.889	327,500	0.054	655,000	0.054
29/07/2025	0.057	42.400	610,000	57.510	300,000	0.051	310,000	0.051
28/07/2025	0.051	40.850	2,090,000	59.535	1,052,500	0.051	1,037,500	0.051
25/07/2025	0.047	40.200	1,450,000	58.894	625,000	0.047	800,000	0.047
24/07/2025	0.047	40.000	1,650,000	59.371	900,000	0.048	750,000	0.047
23/07/2025	0.045	39.350	150,000	60.219			150,000	0.045
22/07/2025	0.043	39.050	1,127,500	59.834	662,500	0.046	465,000	0.047
21/07/2025	0.048	39.900	815,000	59.656	302,500	0.048	512,500	0.051
18/07/2025	0.054	40.800	150,000	59.257	150,000	0.058
17/07/2025	0.058	41.650	1,350,000	58.214	600,000	0.055	750,000	0.055
16/07/2025	0.061	41.600	1,527,500	59.713	750,000	0.062	777,500	0.061
15/07/2025	0.059	41.750	17,175,000	58.045	8,625,000	0.060	8,550,000	0.059
14/07/2025	0.047	39.300	1,500,000	59.762	750,000	0.047	750,000	0.048
11/07/2025	0.053	40.000	900,000	60.127	450,000	0.052	450,000	0.056
10/07/2025	0.054	41.050	2,415,000	56.934	1,215,000	0.053	1,200,000	0.054
09/07/2025	0.048	39.750	2,805,000	57.874	1,380,000	0.051	1,425,000	0.052
08/07/2025	0.053	40.400	3,130,000	58.295	1,650,000	0.051	1,480,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.