Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16590 MB-PAHT@EC2602A (CALL)
Nominal 
0.212 -0.013 (-5.778%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/06/2025 | 0.225 | 7.780 | 8,159,000 | 72.790 | 3,829,500 | 0.225 | 4,029,500 | 0.225 |
| 19/06/2025 | 0.214 | 7.580 | 5,036,000 | 74.054 | 2,568,000 | 0.230 | 2,468,000 | 0.230 |
| 18/06/2025 | 0.240 | 7.920 | 2,833,000 | 72.900 | 1,521,500 | 0.243 | 1,311,500 | 0.243 |
| 17/06/2025 | 0.270 | 8.100 | 2,301,000 | 75.256 | 1,168,500 | 0.288 | 1,132,500 | 0.291 |
| 16/06/2025 | 0.295 | 8.260 | 697,500 | 76.824 | 340,500 | 0.271 | 347,000 | 0.268 |
| 13/06/2025 | 0.250 | 7.770 | 2,593,000 | 76.915 | 1,240,500 | 0.255 | 1,352,500 | 0.257 |
| 12/06/2025 | 0.270 | 8.110 | 6,178,500 | 74.255 | 2,924,500 | 0.256 | 3,154,000 | 0.253 |
| 11/06/2025 | 7.320 | 0 | ||||||
| 10/06/2025 | 7.220 | 0 | ||||||
| 09/06/2025 | 7.100 | 0 | ||||||
| 06/06/2025 | 6.840 | 0 | ||||||
| 05/06/2025 | 7.060 | 0 | ||||||
| 04/06/2025 | 7.010 | 0 | ||||||
| 03/06/2025 | 7.060 | 0 | ||||||
| 02/06/2025 | 6.980 | 0 | ||||||
| 30/05/2025 | 7.070 | 0 | ||||||
| 29/05/2025 | 7.180 | 0 | ||||||
| 28/05/2025 | 7.010 | 0 | ||||||
| 27/05/2025 | 6.970 | 0 | ||||||
| 26/05/2025 | 7.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |