16595 JPXIAMI@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16595 JPXIAMI@EC2509G (CALL)

Nominal

0.133 +0.008 (+6.400%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.125	53.050	1,310,000	43.277	790,000	0.130	330,000	0.129
18/06/2025	0.136	53.800	3,080,000	43.587	1,090,000	0.137	1,550,000	0.139
17/06/2025	0.140	54.000	3,800,000	44.006	2,730,000	0.143	1,070,000	0.139
16/06/2025	0.146	54.150	23,720,000	45.748	10,750,000	0.139	12,420,000	0.141
13/06/2025	0.114	51.950	180,000	43.326	90,000	0.111	50,000	0.112
12/06/2025	0.122	52.200	120,000	45.447	60,000	0.136	60,000	0.136
11/06/2025	0.144	54.100	180,000	43.952	70,000	0.150	110,000	0.147
10/06/2025	0.137	53.450	40,000	44.607	20,000	0.136	20,000	0.138
09/06/2025	0.148	54.150	140,000	45.185	70,000	0.148	70,000	0.149
06/06/2025	0.136	53.100	20,000	45.412			20,000	0.136
05/06/2025	0.150	54.250	0	44.632
04/06/2025	0.141	53.450	0	45.196
03/06/2025	0.141	53.200	0	46.640
02/06/2025	0.124	51.600	10,000	47.757			10,000	0.115
30/05/2025	0.112	50.950	20,000	45.189	20,000	0.106
29/05/2025	0.126	51.700	0	47.269
28/05/2025	0.128	51.750	30,000	47.682	30,000	0.142
27/05/2025	0.133	51.550	0	50.280
26/05/2025	0.133	51.300	10,000	51.382			10,000	0.136
23/05/2025	0.155	53.000	0	51.157

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.