16599 JPZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16599 JPZIJIN@EC2512A (CALL)

Nominal

0.580 -0.140 (-19.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.720	32.120	0	71.417
14/11/2025	0.810	33.000	0	74.039
13/11/2025	0.860	34.000	0
12/11/2025	0.760	32.620	0	62.076
11/11/2025	0.760	32.820	60,000	41.158	60,000	0.763
10/11/2025	0.790	33.180	120,000				60,000	0.811
07/11/2025	0.730	32.640	0
06/11/2025	0.690	32.060	8,000	42.531	4,000	0.690	4,000	0.720
05/11/2025	0.560	30.740	0	37.811
04/11/2025	0.550	30.020	0	63.063
03/11/2025	0.700	31.720	0	64.670
31/10/2025	0.740	32.240	0	59.678
30/10/2025	0.740	32.500	200,000	44.797	200,000	0.730
28/10/2025	0.650	31.080	0	62.081
27/10/2025	0.780	32.920	0	42.553
24/10/2025	0.750	32.560	0	44.267
23/10/2025	0.720	31.760	0	63.137
22/10/2025	0.730	31.800	0	64.817
21/10/2025	0.780	32.340	0	65.553
20/10/2025	0.790	32.460	0	64.785

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.