16615 BPTENCT@EC2509I (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16615 BPTENCT@EC2509I (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.032	498.000	0	38.678
18/06/2025	0.039	508.000	0	38.063
17/06/2025	0.045	513.500	0	37.990
16/06/2025	0.046	509.500	0	38.886
13/06/2025	0.049	510.000	200,000	38.786	100,000	0.050	100,000	0.049
12/06/2025	0.049	510.000	0	38.585
11/06/2025	0.058	518.000	0	38.340
10/06/2025	0.061	513.500	0	39.724
09/06/2025	0.064	518.000	0	39.038
06/06/2025	0.061	515.000	60,000	38.612	30,000	0.062	30,000	0.062
05/06/2025	0.067	515.000	0	39.455
04/06/2025	0.065	512.000	0	39.596
03/06/2025	0.062	505.000	0	40.498
02/06/2025	0.060	498.400	0	41.402
30/05/2025	0.065	498.200	0	41.776
29/05/2025	0.076	510.500	0	40.684
28/05/2025	0.071	506.000	0	40.700
27/05/2025	0.078	512.000	0	40.086
26/05/2025	0.077	510.000	10,000	40.198	10,000	0.075
23/05/2025	0.085	518.000	0	39.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.