16628 BI-CNBM@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16628 BI-CNBM@EC2609A (CALL)

Nominal

0.280 -0.020 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.300	5.660	0	56.824
28/10/2025	0.300	5.680	0	55.740
27/10/2025	0.330	5.930	0	53.922
24/10/2025	0.305	5.690	0	56.343
23/10/2025	0.305	5.680	0	56.638
22/10/2025	0.315	5.730	0	57.334
21/10/2025	0.320	5.860	0	53.526
20/10/2025	0.305	5.650	0	57.600
17/10/2025	0.315	5.760	0	55.759
16/10/2025	0.365	6.060	0	57.301
15/10/2025	0.365	6.140	0	53.872
14/10/2025	0.305	5.700	0	55.140
13/10/2025	0.305	5.730	20,000	53.883	20,000	0.290
10/10/2025	0.315	5.720	100,000	56.710	50,000	0.315	50,000	0.320
09/10/2025	0.310	5.750	0	54.100
08/10/2025	0.290	5.620	0	53.594
06/10/2025	0.280	5.510	0	54.933
03/10/2025	0.280	5.540	0	53.554
02/10/2025	0.280	5.510	0	54.578
30/09/2025	0.280	5.520	0	53.934

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.