16645 BPGEELY@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16645 BPGEELY@EC2510B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.014	18.810	3,080,000	57.237	1,040,000	0.018	2,040,000	0.018
17/09/2025	0.023	19.750	12,740,000	54.510	10,690,000	0.020	1,050,000	0.021
16/09/2025	0.016	19.050	3,960,000	55.187	600,000	0.016	3,360,000	0.017
15/09/2025	0.015	18.460	0	59.169
12/09/2025	0.015	18.440	40,000	57.054			40,000	0.015
11/09/2025	0.015	18.650	800,000	54.420			800,000	0.015
10/09/2025	0.017	18.890	1,800,000	53.299	300,000	0.019	1,500,000	0.018
09/09/2025	0.018	18.920	16,700,000	53.197	2,100,000	0.019	13,910,000	0.020
08/09/2025	0.015	18.310	2,400,000	55.509	2,000,000	0.013	400,000	0.015
05/09/2025	0.017	18.680	6,650,000	52.148	750,000	0.017	5,900,000	0.017
04/09/2025	0.016	18.310	700,000	53.960	320,000	0.017	380,000	0.017
03/09/2025	0.021	18.730	4,160,000	53.588	2,920,000	0.024	1,240,000	0.025
02/09/2025	0.024	18.870	2,440,000	53.891	1,770,000	0.027	670,000	0.025
01/09/2025	0.027	19.120	9,380,000	52.985	2,790,000	0.034	6,290,000	0.031
29/08/2025	0.034	19.560	12,700,000	51.350	7,060,000	0.034	5,340,000	0.034
28/08/2025	0.029	19.220	2,960,000	51.241	1,530,000	0.028	1,430,000	0.029
27/08/2025	0.030	19.210	6,140,000	51.405	3,070,000	0.036	3,070,000	0.035
26/08/2025	0.033	19.390	29,880,000	51.269	12,310,000	0.036	17,570,000	0.036
25/08/2025	0.040	19.710	35,030,000	51.362	16,030,000	0.044	18,800,000	0.044
22/08/2025	0.045	19.980	20,280,000	49.837	9,540,000	0.044	10,740,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.