16645 BPGEELY@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16645 BPGEELY@EC2510B (CALL)

Nominal

0.043 +0.002 (+4.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.041	15.840	0	60.611
18/06/2025	0.049	16.180	410,000	61.282	210,000	0.051	200,000	0.052
17/06/2025	0.052	16.360	880,000	60.910	480,000	0.047	400,000	0.047
16/06/2025	0.047	16.420	600,000	58.302	300,000	0.045	300,000	0.045
13/06/2025	0.045	16.340	2,810,000	57.390	1,150,000	0.045	1,660,000	0.045
12/06/2025	0.053	16.740	4,580,000	57.426	450,000	0.062	4,130,000	0.057
11/06/2025	0.063	17.240	720,000	59.480	360,000	0.068	360,000	0.068
10/06/2025	0.061	17.190	1,200,000	56.635	550,000	0.062	550,000	0.063
09/06/2025	0.064	17.230	320,000	57.120	100,000	0.063	220,000	0.063
06/06/2025	0.072	17.610	900,000	56.290	450,000	0.071	450,000	0.070
05/06/2025	0.080	17.770	2,200,000	57.280	1,100,000	0.081	1,100,000	0.081
04/06/2025	0.083	17.890	1,700,000	57.058	850,000	0.085	850,000	0.085
03/06/2025	0.078	17.410	500,000	58.956	250,000	0.080	250,000	0.079
02/06/2025	0.078	17.130	0	60.767
30/05/2025	0.084	17.290	0	60.724
29/05/2025	0.088	17.370	0	61.064
28/05/2025	0.088	17.310	0	61.292
27/05/2025	0.101	17.730	40,000	61.233	20,000	0.097	20,000	0.098
26/05/2025	0.116	18.050	0	62.435
23/05/2025	0.177	19.970	600,000	60.426	300,000	0.177	300,000	0.182

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.