16647 BPXIAMI@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16647 BPXIAMI@EC2511B (CALL)

Nominal

0.380 +0.020 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/06/2025	0.360	53.050	1,632,000	44.421	808,000	0.394	824,000	0.393
18/06/2025	0.395	53.800	564,000	44.566	282,000	0.407	282,000	0.409
17/06/2025	0.410	54.000	20,000	44.894	10,000	0.410	10,000	0.410
16/06/2025	0.430	54.150	3,128,000	45.749	1,564,000	0.382	1,550,000	0.379
13/06/2025	0.335	51.950	2,004,000	44.900	1,002,000	0.333	1,002,000	0.331
12/06/2025	0.360	52.200	686,000	45.960	328,000	0.411	358,000	0.412
11/06/2025	0.435	54.100	1,508,000	45.477	754,000	0.452	754,000	0.455
10/06/2025	0.415	53.450	500,000	45.979	250,000	0.447	250,000	0.445
09/06/2025	0.455	54.150	184,000	46.521	92,000	0.438	92,000	0.437
06/06/2025	0.415	53.100	864,000	46.461	432,000	0.424	432,000	0.426
05/06/2025	0.455	54.250	1,334,000	45.571	674,000	0.447	660,000	0.446
04/06/2025	0.435	53.450	812,000	46.524	406,000	0.482	406,000	0.485
03/06/2025	0.445	53.200	0	48.019
02/06/2025	0.385	51.600	44,000	48.328	22,000	0.335	22,000	0.335
30/05/2025	0.350	50.950	272,000	47.096	120,000	0.333	152,000	0.330
29/05/2025	0.400	51.700	0	48.546
28/05/2025	0.400	51.750	8,000	48.241	4,000	0.435	2,000	0.465
27/05/2025	0.410	51.550	12,000	49.076			12,000	0.400
26/05/2025	0.430	51.300	0	51.191
23/05/2025	0.510	53.000	0	51.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.