16655 JP-LINK@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16655 JP-LINK@EC2511A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.012	42.040	0	62.154
14/11/2025	0.012	42.280	0	53.484
13/11/2025	0.012	42.280	0	51.650
12/11/2025	0.012	42.060	0	51.313
11/11/2025	0.012	41.600	0	52.441
10/11/2025	0.012	41.480	0	51.628
07/11/2025	0.012	41.360	0	48.377
06/11/2025	0.012	41.280	0	47.661
05/11/2025	0.012	41.120	0	47.406
04/11/2025	0.012	41.040	0	46.771
03/11/2025	0.012	41.100	0	45.517
31/10/2025	0.012	40.480	0	45.820
30/10/2025	0.012	41.000	0	42.648
28/10/2025	0.012	41.320	0	39.809
27/10/2025	0.012	40.700	0	41.835
24/10/2025	0.012	40.760	0	39.710
23/10/2025	0.012	40.540	0	40.036
22/10/2025	0.012	40.440	0	39.880
21/10/2025	0.012	40.760	0	38.077
20/10/2025	0.012	40.880	0	37.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.