16656 JPPICCG@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16656 JPPICCG@EC2511A (CALL)

Nominal

0.690 +0.070 (+11.290%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.620	6.960	80,000	42.337	56,000	0.586	24,000	0.530
09/09/2025	0.470	6.710	0	41.337
08/09/2025	0.440	6.620	0	42.421
05/09/2025	0.440	6.670	100,000	39.340	100,000	0.425
04/09/2025	0.500	6.700	130,000	42.751			130,000	0.491
03/09/2025	0.580	6.850	0	42.214
02/09/2025	0.630	6.900	0	43.800
01/09/2025	0.680	6.980	12,000	43.661			12,000	0.680
29/08/2025	0.680	6.980	0	42.774
28/08/2025	0.630	6.910	511,000	41.863	411,000	0.587	100,000	0.580
27/08/2025	0.455	6.530	9,000	43.904			9,000	0.460
26/08/2025	0.570	6.760	200,000	44.074			200,000	0.580
25/08/2025	0.610	6.840	102,000	43.459			102,000	0.590
22/08/2025	0.620	6.830	131,000	43.869	101,000	0.579	30,000	0.670
21/08/2025	0.620	6.830	3,000	43.611	3,000	0.620
20/08/2025	0.580	6.730	67,000	44.501	30,000	0.520	37,000	0.501
19/08/2025	0.500	6.590	2,000	43.690			2,000	0.500
18/08/2025	0.600	6.720	160,000	45.898	80,000	0.610	80,000	0.620
15/08/2025	0.560	6.680	843,000	43.752	429,000	0.515	404,000	0.508
14/08/2025	0.465	6.490	2,462,000	43.518	1,236,000	0.454	1,226,000	0.451

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.